Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.2 142.2 138.2 141.2 284.94 Thousand
27 Dec, 2023 145.4 146.8 140.9 141.4 1.28 Million
22 Dec, 2023 141.8 145.6 141.8 145.4 1.38 Million
21 Dec, 2023 140.6 144.75 140.3 144.4 473.81 Thousand
20 Dec, 2023 141.0 141.8 139.18 141.8 288.13 Thousand
19 Dec, 2023 136.4 142.2 136.4 140.2 806.97 Thousand
18 Dec, 2023 137.8 139.2 137.2 139.0 514.41 Thousand
15 Dec, 2023 137.4 138.88 136.2 138.2 405.04 Thousand
14 Dec, 2023 138.0 141.8 135.69 137.4 427.69 Thousand
13 Dec, 2023 133.0 138.0 131.24 136.6 874.2 Thousand