Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 141.4 141.8 139.5 140.6 961.82 Thousand
11 Jan, 2024 137.0 142.21 137.0 138.2 827.48 Thousand
10 Jan, 2024 140.8 142.0 138.39 140.4 444.89 Thousand
09 Jan, 2024 141.0 142.73 139.4 140.6 558.31 Thousand
08 Jan, 2024 138.4 142.0 138.4 141.4 357.13 Thousand
05 Jan, 2024 140.4 141.4 138.4 140.8 323.35 Thousand
04 Jan, 2024 137.0 141.41 137.0 141.4 1.31 Million
03 Jan, 2024 139.0 140.6 138.4 139.4 313.87 Thousand
02 Jan, 2024 144.2 144.2 139.8 140.2 232.67 Thousand
29 Dec, 2023 138.6 143.0 138.6 141.6 215.46 Thousand