Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 128.0 134.2 128.0 133.8 807.21 Thousand
27 Nov, 2023 130.0 131.0 129.0 131.0 1.04 Million
24 Nov, 2023 132.8 132.8 130.07 130.6 1.09 Million
23 Nov, 2023 131.0 134.26 131.0 132.0 794.8 Thousand
22 Nov, 2023 132.6 136.0 132.4 135.0 872.56 Thousand
21 Nov, 2023 135.0 136.0 133.2 133.4 644.17 Thousand
20 Nov, 2023 137.2 137.3 134.6 135.2 824.9 Thousand
17 Nov, 2023 137.8 137.8 135.72 137.0 488.24 Thousand
16 Nov, 2023 138.0 138.0 134.15 134.6 671.97 Thousand
15 Nov, 2023 136.6 139.24 133.12 136.6 748.56 Thousand