Jadestone Energy Inc (JSE)

GBX 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 39.7 40.0 39.4 39.8 145.94 Thousand
30 Oct, 2018 40.4 40.4 39.4 39.7 1.36 Million
29 Oct, 2018 40.5 40.7 40.4 40.7 87.15 Thousand
26 Oct, 2018 41.0 41.0 40.4 40.5 246.86 Thousand
25 Oct, 2018 41.2 41.2 41.0 41.2 398.53 Thousand
24 Oct, 2018 41.3 41.3 41.0 41.3 1.81 Million
23 Oct, 2018 41.3 41.4 41.0 41.3 1.35 Million
22 Oct, 2018 41.3 41.6 41.0 41.3 435.61 Thousand
19 Oct, 2018 41.4 41.4 41.0 41.4 82.82 Thousand
18 Oct, 2018 41.4 41.4 41.0 41.4 22.69 Thousand