JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.0 1.0 1.0 1.0 -
09 Nov, 2023 1.01 1.02 1.0 1.0 4.00
08 Nov, 2023 1.01 1.01 1.01 1.01 -
07 Nov, 2023 1.01 1.01 1.01 1.01 -
06 Nov, 2023 1.01 1.01 1.01 1.01 -
03 Nov, 2023 1.01 1.01 1.01 1.01 -
02 Nov, 2023 1.01 1.01 0.98 1.01 1539.00
01 Nov, 2023 1.01 1.01 1.01 1.01 -
31 Oct, 2023 1.01 1.01 1.01 1.01 -
30 Oct, 2023 1.01 1.01 1.01 1.01 -