JPEL Private Equity Ltd (JPEL)
USD 1.13
(-0.44%)
USD 1.13
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 1.12 | 1.12 | 1.12 | 1.12 | 5000.00 |
| 21 Feb, 2006 | 1.13 | 1.13 | 1.13 | 1.13 | 3000.00 |
| 14 Feb, 2006 | 1.15 | 1.15 | 1.14 | 1.14 | 215 Thousand |
| 09 Feb, 2006 | 1.15 | 1.15 | 1.14 | 1.14 | 548 Thousand |
| 02 Feb, 2006 | 1.15 | 1.15 | 1.14 | 1.14 | 150 Thousand |
| 12 Jan, 2006 | 1.13 | 1.14 | 1.13 | 1.14 | 25 Thousand |
| 11 Jan, 2006 | 1.13 | 1.13 | 1.12 | 1.12 | 1.03 Million |
| 09 Jan, 2006 | 1.11 | 1.12 | 1.11 | 1.11 | 50 Thousand |
| 06 Jan, 2006 | 1.1 | 1.11 | 1.1 | 1.11 | 50 Thousand |
| 05 Oct, 2005 | 1.08 | 1.1 | 1.08 | 1.1 | 404.5 Thousand |
JSE
JSG
JTC
JMG
JNEO
JOG