JP Morgan Global Growth & Income PLC (JGGI)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1986 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 16 May, 1986 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 13 May, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 12 May, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 09 May, 1986 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 08 May, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 07 May, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 06 May, 1986 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 02 May, 1986 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 01 May, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ