GBX 580.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1987 | 193.0 | 193.0 | 193.0 | 193.0 | - |
29 Jul, 1987 | 191.0 | 191.0 | 191.0 | 191.0 | - |
28 Jul, 1987 | 192.0 | 192.0 | 192.0 | 192.0 | - |
27 Jul, 1987 | 188.5 | 188.5 | 188.5 | 188.5 | - |
24 Jul, 1987 | 191.0 | 191.0 | 191.0 | 191.0 | - |
22 Jul, 1987 | 189.0 | 189.0 | 189.0 | 189.0 | - |
21 Jul, 1987 | 191.0 | 191.0 | 191.0 | 191.0 | - |
20 Jul, 1987 | 193.0 | 193.0 | 193.0 | 193.0 | - |
17 Jul, 1987 | 195.0 | 195.0 | 195.0 | 195.0 | - |
15 Jul, 1987 | 197.0 | 197.0 | 197.0 | 197.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ