JP Morgan Global Growth & Income PLC (JGGI)
GBX 564.0
(0.0%)
GBX 564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1988 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 14 Oct, 1988 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 12 Oct, 1988 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 11 Oct, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 10 Oct, 1988 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 07 Oct, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 06 Oct, 1988 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 05 Oct, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 03 Oct, 1988 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 26 Sep, 1988 | 154.5 | 154.5 | 154.5 | 154.5 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ