JP Morgan Global Growth & Income PLC (JGGI)

GBX 559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 186.7 186.7 186.7 186.7 -
03 May, 1989 185.5 185.5 185.5 185.5 -
02 May, 1989 186.0 186.0 186.0 186.0 -
28 Apr, 1989 186.7 186.7 186.7 186.7 -
27 Apr, 1989 186.5 186.5 186.5 186.5 -
26 Apr, 1989 186.0 186.0 186.0 186.0 -
25 Apr, 1989 184.5 184.5 184.5 184.5 -
24 Apr, 1989 183.5 183.5 183.5 183.5 -
20 Apr, 1989 183.0 183.0 183.0 183.0 -
19 Apr, 1989 183.7 183.7 183.7 183.7 -