JPMorgan Global Growth & Income plc (JGGI.L)
GBp 503.0
(3.82%)
GBp 503.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 469.0 | 471.5 | 467.83 | 471.0 | 1.22 Million |
| 21 Sep, 2023 | 470.0 | 476.0 | 469.5 | 471.0 | 665.32 Thousand |
| 20 Sep, 2023 | 473.0 | 481.5 | 473.0 | 474.5 | 837.2 Thousand |
| 19 Sep, 2023 | 476.5 | 478.0 | 472.0 | 472.0 | 726.32 Thousand |
| 18 Sep, 2023 | 478.0 | 480.5 | 474.7 | 476.0 | 629.07 Thousand |
| 15 Sep, 2023 | 482.5 | 484.0 | 479.0 | 479.0 | 1.11 Million |
| 14 Sep, 2023 | 476.0 | 482.0 | 473.33 | 482.0 | 1.52 Million |
SPLP
VALIANTORG
STLD
EMYB
KSB
3955