Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 241.85 | 247.59 | 241.85 | 244.0 | 14.71 Thousand |
| 17 Jan, 2025 | 241.82 | 244.0 | 241.82 | 244.0 | 193.00 |
| 16 Jan, 2025 | 240.26 | 245.44 | 240.26 | 244.0 | 139.1 Thousand |
| 15 Jan, 2025 | 242.08 | 245.6 | 242.08 | 243.0 | 175 Thousand |
| 14 Jan, 2025 | 236.88 | 240.0 | 236.88 | 240.0 | 25.12 Thousand |
| 13 Jan, 2025 | 236.88 | 238.72 | 236.88 | 238.0 | 2115.00 |
| 10 Jan, 2025 | 236.4 | 238.72 | 236.4 | 238.0 | 2541.00 |
| 09 Jan, 2025 | 236.2 | 238.0 | 236.2 | 238.0 | 33.86 Thousand |
| 08 Jan, 2025 | 236.2 | 239.96 | 236.2 | 238.0 | 9155.00 |
| 07 Jan, 2025 | 239.6 | 239.6 | 236.35 | 238.0 | 20.29 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202