Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 253.8 | 257.04 | 250.06 | 252.0 | 11.88 Thousand |
| 14 Feb, 2025 | 251.7 | 253.8 | 249.5 | 252.0 | 25.38 Thousand |
| 13 Feb, 2025 | 252.0 | 254.0 | 247.6 | 250.0 | 10.41 Thousand |
| 12 Feb, 2025 | 250.0 | 252.0 | 249.0 | 249.0 | 8020.00 |
| 11 Feb, 2025 | 245.28 | 248.0 | 245.28 | 248.0 | 9169.00 |
| 10 Feb, 2025 | 246.0 | 246.0 | 245.25 | 246.0 | 7704.00 |
| 07 Feb, 2025 | 243.4 | 247.88 | 243.4 | 246.0 | 9046.00 |
| 06 Feb, 2025 | 243.36 | 246.08 | 243.36 | 245.0 | 12.63 Thousand |
| 05 Feb, 2025 | 245.44 | 245.44 | 244.0 | 244.0 | 7070.00 |
| 04 Feb, 2025 | 240.0 | 245.44 | 240.0 | 244.0 | 7520.00 |
TIERRA
2245
SIX
TELLUS
002463
1202