Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 241.2 245.44 241.2 244.0 4555.00
31 Jan, 2025 245.44 247.12 241.22 244.0 26.59 Thousand
30 Jan, 2025 244.0 247.0 244.0 244.0 64.37 Thousand
29 Jan, 2025 247.12 247.12 244.0 244.0 4585.00
28 Jan, 2025 247.12 247.12 244.0 244.0 18.93 Thousand
27 Jan, 2025 244.15 247.12 244.0 244.0 21.61 Thousand
24 Jan, 2025 244.0 245.44 244.0 244.0 20.4 Thousand
23 Jan, 2025 243.35 245.44 243.35 244.0 27.24 Thousand
22 Jan, 2025 243.2 245.44 243.2 244.0 11.19 Thousand
21 Jan, 2025 245.44 245.44 243.0 244.0 8319.00