Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 229.48 229.48 225.3 228.0 14.22 Thousand
17 Dec, 2024 225.25 228.0 225.25 228.0 7790.00
16 Dec, 2024 225.25 228.0 225.25 228.0 548.00
13 Dec, 2024 225.0 231.2 225.0 228.0 55.34 Thousand
12 Dec, 2024 228.0 228.0 225.0 226.0 22.75 Thousand
11 Dec, 2024 227.56 228.0 225.0 226.0 1078.00
10 Dec, 2024 225.23 226.0 225.0 226.0 25.17 Thousand
09 Dec, 2024 224.05 225.0 224.05 225.0 5468.00
06 Dec, 2024 224.05 225.0 224.05 225.0 5628.00
05 Dec, 2024 224.05 225.0 224.02 225.0 14.53 Thousand