Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 224.05 225.23 224.05 225.0 9596.00
03 Dec, 2024 224.05 225.0 224.05 225.0 26.23 Thousand
02 Dec, 2024 225.8 225.8 224.0 225.0 158.92 Thousand
29 Nov, 2024 224.02 225.23 224.02 225.0 7367.00
28 Nov, 2024 225.0 225.0 225.0 225.0 -
27 Nov, 2024 224.0 225.0 224.0 225.0 56.21 Thousand
26 Nov, 2024 224.0 227.44 218.0 225.0 397.45 Thousand
25 Nov, 2024 224.0 227.0 224.0 227.0 2248.00
22 Nov, 2024 224.0 227.6 224.0 227.0 25.12 Thousand
21 Nov, 2024 228.4 228.4 226.0 227.0 10.99 Thousand