Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1500.0 | 1561.0 | 1484.0 | 1484.0 | 228.3 Thousand |
| 07 Jan, 2025 | 1530.0 | 1564.0 | 1503.0 | 1528.0 | 187.99 Thousand |
| 06 Jan, 2025 | 1541.0 | 1588.0 | 1473.0 | 1528.0 | 199.5 Thousand |
| 03 Jan, 2025 | 1617.0 | 1617.0 | 1527.33 | 1528.0 | 129.77 Thousand |
| 02 Jan, 2025 | 1555.0 | 1618.0 | 1539.0 | 1549.0 | 196.2 Thousand |
| 31 Dec, 2024 | 1564.0 | 1583.0 | 1522.0 | 1583.0 | 82.28 Thousand |
| 30 Dec, 2024 | 1531.0 | 1569.0 | 1523.0 | 1560.0 | 122.83 Thousand |
| 27 Dec, 2024 | 1570.0 | 1627.0 | 1552.0 | 1566.0 | 135.13 Thousand |
| 24 Dec, 2024 | 1542.0 | 1619.0 | 1542.0 | 1570.0 | 74.56 Thousand |
| 23 Dec, 2024 | 1649.0 | 1649.0 | 1515.0 | 1576.0 | 166.48 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI