Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1474.0 | 1485.56 | 1448.0 | 1468.0 | 412.92 Thousand |
| 21 Jan, 2025 | 1471.0 | 1514.0 | 1454.0 | 1474.0 | 868.13 Thousand |
| 20 Jan, 2025 | 1523.0 | 1524.0 | 1454.0 | 1465.0 | 429.21 Thousand |
| 17 Jan, 2025 | 1447.0 | 1496.0 | 1432.0 | 1452.0 | 637.74 Thousand |
| 16 Jan, 2025 | 1434.0 | 1464.0 | 1416.0 | 1439.0 | 380.6 Thousand |
| 15 Jan, 2025 | 1405.0 | 1444.0 | 1405.0 | 1432.0 | 385.16 Thousand |
| 14 Jan, 2025 | 1488.0 | 1488.0 | 1396.0 | 1408.0 | 721.35 Thousand |
| 13 Jan, 2025 | 1515.0 | 1515.0 | 1412.0 | 1420.0 | 994.88 Thousand |
| 10 Jan, 2025 | 1485.0 | 1500.0 | 1459.95 | 1460.0 | 291 Thousand |
| 09 Jan, 2025 | 1491.0 | 1543.0 | 1476.84 | 1499.0 | 403.64 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI