Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1425.0 | 1440.0 | 1377.99 | 1398.0 | 3.62 Million |
| 18 Feb, 2025 | 1588.0 | 1614.0 | 1565.0 | 1565.0 | 340.04 Thousand |
| 17 Feb, 2025 | 1540.0 | 1586.0 | 1513.0 | 1575.0 | 286.51 Thousand |
| 14 Feb, 2025 | 1554.0 | 1560.0 | 1490.0 | 1547.0 | 332.99 Thousand |
| 13 Feb, 2025 | 1553.0 | 1558.0 | 1531.93 | 1550.0 | 1.21 Million |
| 12 Feb, 2025 | 1523.0 | 1557.0 | 1516.0 | 1538.0 | 388.19 Thousand |
| 11 Feb, 2025 | 1537.0 | 1578.0 | 1469.0 | 1512.0 | 1.19 Million |
| 10 Feb, 2025 | 1531.0 | 1585.0 | 1521.0 | 1530.0 | 351.9 Thousand |
| 07 Feb, 2025 | 1505.0 | 1560.0 | 1505.0 | 1528.0 | 386.48 Thousand |
| 06 Feb, 2025 | 1528.0 | 1580.0 | 1517.0 | 1548.0 | 292.32 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI