Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1621.0 | 1676.0 | 1604.0 | 1624.0 | 306.18 Thousand |
| 05 Dec, 2024 | 1603.0 | 1635.0 | 1603.0 | 1635.0 | 433.87 Thousand |
| 04 Dec, 2024 | 1600.0 | 1617.0 | 1586.45 | 1600.0 | 643.88 Thousand |
| 03 Dec, 2024 | 1583.0 | 1598.0 | 1549.0 | 1595.0 | 338.21 Thousand |
| 02 Dec, 2024 | 1647.0 | 1647.0 | 1546.0 | 1548.0 | 280.67 Thousand |
| 29 Nov, 2024 | 1521.0 | 1605.0 | 1521.0 | 1573.0 | 290.77 Thousand |
| 28 Nov, 2024 | 1620.0 | 1620.0 | 1590.0 | 1593.0 | 248.35 Thousand |
| 27 Nov, 2024 | 1612.0 | 1619.0 | 1588.34 | 1613.0 | 472.78 Thousand |
| 26 Nov, 2024 | 1595.0 | 1613.0 | 1555.0 | 1607.0 | 638.13 Thousand |
| 25 Nov, 2024 | 1520.0 | 1595.0 | 1520.0 | 1593.0 | 1.68 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI