JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 578.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 98.0 98.0 98.0 98.0 -
30 May, 1990 97.0 97.0 97.0 97.0 -
25 May, 1990 96.0 96.0 96.0 96.0 -
23 May, 1990 97.0 97.0 97.0 97.0 -
22 May, 1990 96.0 96.0 96.0 96.0 -
16 May, 1990 97.0 97.0 97.0 97.0 -
04 May, 1990 96.0 96.0 96.0 96.0 -
27 Apr, 1990 95.0 95.0 95.0 95.0 -
26 Apr, 1990 91.0 91.0 91.0 91.0 -
25 Apr, 1990 91.0 91.0 91.0 91.0 -