JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1990 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 25 Jun, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 19 Jun, 1990 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 18 Jun, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 14 Jun, 1990 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 12 Jun, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 11 Jun, 1990 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 08 Jun, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 07 Jun, 1990 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 06 Jun, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW