JD Sports Fashion PLC (JD)
GBX 78.42
(0.36%)
GBX 78.42
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1052.0 | 1052.0 | 1015.5 | 1024.5 | 7.62 Million |
| 05 Oct, 2021 | 1037.5 | 1075.67 | 1034.5 | 1069.0 | 8.67 Million |
| 04 Oct, 2021 | 1039.0 | 1057.5 | 1028.0 | 1034.5 | 10.15 Million |
| 01 Oct, 2021 | 1029.0 | 1041.0 | 990.08 | 1035.0 | 8.99 Million |
| 30 Sep, 2021 | 1070.5 | 1092.5 | 1043.5 | 1048.5 | 8.29 Million |
| 29 Sep, 2021 | 1053.0 | 1074.93 | 1053.0 | 1061.0 | 12.19 Million |
| 28 Sep, 2021 | 1079.0 | 1079.0 | 1033.0 | 1050.5 | 8.41 Million |
| 27 Sep, 2021 | 1114.5 | 1116.53 | 1070.03 | 1076.5 | 14.52 Million |
| 24 Sep, 2021 | 1117.0 | 1117.5 | 1090.5 | 1101.0 | 8.88 Million |
| 23 Sep, 2021 | 1135.5 | 1148.5 | 1128.5 | 1129.0 | 4.88 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH