JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1102.0 1113.0 1071.5 1083.0 8.03 Million
02 Nov, 2021 1100.0 1116.5 1094.5 1104.5 8.81 Million
01 Nov, 2021 1081.0 1108.0 1076.64 1099.5 4.08 Million
29 Oct, 2021 1075.5 1095.25 1075.5 1088.0 5.5 Million
28 Oct, 2021 1082.5 1099.0 1078.5 1087.5 4.09 Million
27 Oct, 2021 1087.5 1098.0 1082.5 1088.5 17.56 Million
26 Oct, 2021 1068.5 1094.0 1064.5 1089.0 4.64 Million
25 Oct, 2021 1062.5 1087.87 1062.0 1064.5 12.55 Million
22 Oct, 2021 1067.0 1084.78 1054.0 1059.0 14.13 Million
21 Oct, 2021 1031.0 1043.0 1023.0 1039.5 3.48 Million