JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 221.3 229.64 221.3 226.1 9.71 Million
30 Nov, 2021 228.0 228.9 217.6 222.9 13.1 Million
29 Nov, 2021 1125.0 1146.5 1124.0 1141.5 43.57 Million
26 Nov, 2021 1099.0 1124.0 1080.5 1102.0 3.88 Million
25 Nov, 2021 1140.0 1140.0 1122.0 1135.5 4.09 Million
24 Nov, 2021 1159.5 1166.0 1126.0 1136.0 5.64 Million
23 Nov, 2021 1143.5 1178.0 1138.0 1157.5 3.73 Million
22 Nov, 2021 1171.0 1178.5 1156.5 1156.5 4.87 Million
19 Nov, 2021 1173.5 1175.5 1153.0 1167.0 8.34 Million
18 Nov, 2021 1159.0 1175.45 1152.0 1170.0 4.19 Million