JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 213.2 213.2 203.2 204.0 29.9 Million
14 Dec, 2021 216.6 217.25 209.6 211.0 6.49 Million
13 Dec, 2021 220.0 220.8 214.8 215.4 2.59 Million
10 Dec, 2021 223.0 223.6 220.0 220.0 3.77 Million
09 Dec, 2021 225.8 227.6 223.6 225.0 5.08 Million
08 Dec, 2021 227.0 229.33 225.2 225.4 5.03 Million
07 Dec, 2021 222.6 227.2 219.8 226.8 4.42 Million
06 Dec, 2021 217.6 220.2 216.2 219.2 9.62 Million
03 Dec, 2021 218.6 220.2 214.2 216.6 5.13 Million
02 Dec, 2021 222.4 223.02 214.05 215.25 11.03 Million