JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1121.5 1128.0 1105.0 1124.5 4.44 Million
21 Sep, 2021 1109.0 1121.0 1081.5 1110.0 8.8 Million
20 Sep, 2021 1109.5 1119.0 1091.5 1106.5 10.7 Million
17 Sep, 2021 1155.0 1157.5 1114.0 1130.5 28.11 Million
16 Sep, 2021 1150.0 1158.5 1124.5 1142.0 8.06 Million
15 Sep, 2021 1161.0 1164.73 1129.0 1141.5 23.43 Million
14 Sep, 2021 1129.0 1159.0 1115.0 1151.0 19.06 Million
13 Sep, 2021 1059.0 1062.5 1041.5 1049.0 522.44 Thousand
10 Sep, 2021 1039.0 1053.79 1030.5 1049.0 4.28 Million
09 Sep, 2021 1022.5 1033.5 1013.0 1033.5 15.33 Million