JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 188.0 188.0 188.0 188.0 -
16 Apr, 1986 183.0 183.0 183.0 183.0 -
14 Apr, 1986 180.0 180.0 180.0 180.0 -
10 Apr, 1986 176.0 176.0 176.0 176.0 -
07 Apr, 1986 182.0 182.0 182.0 182.0 -
04 Apr, 1986 183.0 183.0 183.0 183.0 -
01 Apr, 1986 185.0 185.0 185.0 185.0 -
27 Mar, 1986 182.0 182.0 182.0 182.0 -
26 Mar, 1986 177.0 177.0 177.0 177.0 -
24 Mar, 1986 175.0 175.0 175.0 175.0 -