JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 172.0 172.0 172.0 172.0 -
16 May, 1986 172.5 172.5 172.5 172.5 -
15 May, 1986 172.0 172.0 172.0 172.0 -
12 May, 1986 174.0 174.0 174.0 174.0 -
06 May, 1986 178.0 178.0 178.0 178.0 -
02 May, 1986 180.0 180.0 180.0 180.0 -
01 May, 1986 178.0 178.0 178.0 178.0 -
30 Apr, 1986 183.0 183.0 183.0 183.0 -
28 Apr, 1986 184.0 184.0 184.0 184.0 -
21 Apr, 1986 193.0 193.0 193.0 193.0 -