JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 278.0 282.0 278.0 282.0 -
12 Feb, 1991 278.0 278.0 278.0 278.0 -
11 Feb, 1991 273.0 276.0 273.0 276.0 -
08 Feb, 1991 280.0 280.0 280.0 280.0 -
07 Feb, 1991 277.0 280.0 276.0 280.0 -
06 Feb, 1991 276.0 276.0 276.0 276.0 -
05 Feb, 1991 273.0 276.0 272.0 276.0 -
04 Feb, 1991 268.0 272.0 267.0 271.0 -
01 Feb, 1991 266.0 267.0 266.0 267.0 -
31 Jan, 1991 268.0 268.0 263.0 263.0 -