JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1991 336.0 337.0 335.0 335.0 -
12 Mar, 1991 338.0 339.0 337.0 337.0 -
11 Mar, 1991 333.0 337.5 332.0 337.5 -
08 Mar, 1991 328.0 332.0 328.0 332.0 -
07 Mar, 1991 328.0 329.0 327.0 329.0 -
06 Mar, 1991 320.0 329.0 320.0 327.0 -
05 Mar, 1991 315.0 320.0 315.0 320.0 -
04 Mar, 1991 314.0 316.0 313.0 316.0 -
01 Mar, 1991 309.0 313.0 307.0 313.0 -
28 Feb, 1991 305.0 308.0 304.0 308.0 -