JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.92 0.92 0.92 0.92 -
23 Jan, 2024 0.92 0.92 0.92 0.92 -
22 Jan, 2024 0.98 0.98 0.9 0.92 18.51 Thousand
19 Jan, 2024 0.92 0.92 0.92 0.92 -
18 Jan, 2024 0.92 0.92 0.92 0.92 -
17 Jan, 2024 0.92 0.92 0.92 0.92 -
16 Jan, 2024 0.92 0.92 0.92 0.92 -
15 Jan, 2024 0.92 0.92 0.92 0.92 -
12 Jan, 2024 0.92 0.92 0.92 0.92 -
11 Jan, 2024 0.92 0.92 0.92 0.92 -