JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.85 0.85 0.85 0.85 -
06 Feb, 2024 0.83 0.85 0.83 0.85 32.21 Thousand
05 Feb, 2024 0.84 0.85 0.84 0.85 10 Thousand
02 Feb, 2024 0.91 0.91 0.91 0.91 -
01 Feb, 2024 0.91 0.91 0.91 0.91 -
31 Jan, 2024 0.92 0.92 0.92 0.92 -
30 Jan, 2024 0.92 0.92 0.92 0.92 -
29 Jan, 2024 0.92 0.92 0.92 0.92 -
26 Jan, 2024 0.92 0.92 0.92 0.92 -
25 Jan, 2024 0.92 0.92 0.92 0.92 -