JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.92 0.92 0.92 0.92 -
21 Dec, 2023 0.92 0.92 0.92 0.92 -
20 Dec, 2023 0.95 0.95 0.92 0.92 20 Thousand
19 Dec, 2023 0.92 0.92 0.92 0.92 -
18 Dec, 2023 0.92 0.92 0.92 0.92 -
15 Dec, 2023 0.92 0.92 0.92 0.92 -
14 Dec, 2023 0.92 0.92 0.92 0.92 -
13 Dec, 2023 0.92 0.92 0.92 0.92 -
12 Dec, 2023 0.92 0.92 0.92 0.92 -
11 Dec, 2023 0.92 0.92 0.92 0.92 -