Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 2.33 2.37 2.17 2.23 891.32 Thousand
28 Jan, 2019 2.4 2.5 2.18 2.32 5.79 Million
25 Jan, 2019 2.05 2.2 2.02 2.1 755.01 Thousand
24 Jan, 2019 2.18 2.18 2.01 2.15 1.51 Million
23 Jan, 2019 2.38 2.58 2.0 2.18 7.06 Million
22 Jan, 2019 1.93 2.25 1.93 2.25 4.87 Million
21 Jan, 2019 1.93 1.94 1.93 1.93 238.63 Thousand
18 Jan, 2019 1.8 1.94 1.8 1.93 2.26 Million
17 Jan, 2019 1.78 1.8 1.75 1.78 409.42 Thousand
16 Jan, 2019 1.78 1.79 1.75 1.78 217.23 Thousand