Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 2.6 2.6 2.5 2.6 308.25 Thousand
11 Feb, 2019 2.6 2.62 2.5 2.6 1.17 Million
08 Feb, 2019 2.6 2.62 2.52 2.6 629.49 Thousand
07 Feb, 2019 2.55 2.6 2.52 2.6 345.76 Thousand
06 Feb, 2019 2.6 2.65 2.42 2.55 1.74 Million
05 Feb, 2019 2.3 2.8 2.2 2.6 8.33 Million
04 Feb, 2019 2.45 2.47 2.3 2.35 621.27 Thousand
01 Feb, 2019 2.45 2.48 2.41 2.45 507.68 Thousand
31 Jan, 2019 2.35 2.5 2.35 2.45 1.95 Million
30 Jan, 2019 2.23 2.33 2.15 2.33 719.47 Thousand