Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 2.65 2.65 2.51 2.65 168.15 Thousand
25 Feb, 2019 2.6 2.65 2.51 2.65 785.1 Thousand
22 Feb, 2019 2.63 2.63 2.5 2.6 683.68 Thousand
21 Feb, 2019 2.47 2.7 2.47 2.63 920.06 Thousand
20 Feb, 2019 2.48 2.5 2.3 2.4 1.55 Million
19 Feb, 2019 2.43 2.49 2.43 2.45 701.3 Thousand
18 Feb, 2019 2.38 2.45 2.31 2.43 591.55 Thousand
15 Feb, 2019 2.37 2.4 2.37 2.4 755.38 Thousand
14 Feb, 2019 2.4 2.4 2.28 2.28 332.32 Thousand
13 Feb, 2019 2.5 2.5 2.4 2.45 374.42 Thousand