JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 709.0 | 709.04 | 700.86 | 706.0 | 362.49 Thousand |
| 13 Dec, 2022 | 691.0 | 712.0 | 691.0 | 710.0 | 646.45 Thousand |
| 12 Dec, 2022 | 695.0 | 695.0 | 687.0 | 692.0 | 189.07 Thousand |
| 09 Dec, 2022 | 698.0 | 703.2 | 693.0 | 695.0 | 143.72 Thousand |
| 08 Dec, 2022 | 700.0 | 703.0 | 695.0 | 697.0 | 121.87 Thousand |
| 07 Dec, 2022 | 700.0 | 708.25 | 694.0 | 694.0 | 254.89 Thousand |
| 06 Dec, 2022 | 713.0 | 721.0 | 700.0 | 700.0 | 122.1 Thousand |
| 05 Dec, 2022 | 719.0 | 722.0 | 714.0 | 719.0 | 139.5 Thousand |
| 02 Dec, 2022 | 724.0 | 724.0 | 710.0 | 719.0 | 303.37 Thousand |
| 01 Dec, 2022 | 733.0 | 734.4 | 716.0 | 722.0 | 365.07 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI