JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 685.0 | 690.0 | 678.22 | 685.0 | 44.02 Thousand |
| 29 Dec, 2022 | 690.0 | 690.0 | 676.11 | 684.0 | 54 Thousand |
| 28 Dec, 2022 | 687.0 | 689.0 | 678.02 | 682.0 | 143.02 Thousand |
| 23 Dec, 2022 | 688.0 | 694.26 | 680.0 | 683.0 | 147.99 Thousand |
| 22 Dec, 2022 | 699.0 | 699.0 | 682.0 | 684.0 | 111.99 Thousand |
| 21 Dec, 2022 | 688.0 | 697.0 | 679.77 | 691.0 | 146.75 Thousand |
| 20 Dec, 2022 | 675.0 | 687.0 | 667.0 | 680.0 | 884.61 Thousand |
| 19 Dec, 2022 | 685.0 | 687.69 | 678.0 | 679.0 | 136.81 Thousand |
| 16 Dec, 2022 | 697.0 | 697.0 | 678.87 | 679.0 | 333.66 Thousand |
| 15 Dec, 2022 | 705.0 | 705.0 | 689.0 | 693.0 | 244.96 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI