Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.8 13.8 13.8 13.8 -
19 Jul, 2024 15.0 15.0 13.8 13.8 7.00
18 Jul, 2024 13.8 13.8 13.8 13.8 -
17 Jul, 2024 13.8 13.8 13.8 13.8 -
16 Jul, 2024 13.8 13.8 13.8 13.8 -
15 Jul, 2024 13.8 13.8 13.8 13.8 -
12 Jul, 2024 13.8 13.8 13.8 13.8 -
11 Jul, 2024 13.8 13.8 13.8 13.8 -
10 Jul, 2024 13.8 13.8 13.8 13.8 -
09 Jul, 2024 13.8 13.8 13.8 13.8 -