Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.8 13.8 13.8 13.8 -
05 Jul, 2024 13.8 13.8 13.8 13.8 -
04 Jul, 2024 13.8 13.8 13.8 13.8 -
03 Jul, 2024 13.8 13.8 13.8 13.8 -
02 Jul, 2024 13.8 13.8 13.8 13.8 -
01 Jul, 2024 12.5 13.8 12.5 13.8 2224.00
28 Jun, 2024 12.5 13.8 12.5 13.8 4500.00
27 Jun, 2024 13.8 13.8 13.8 13.8 -
26 Jun, 2024 13.8 13.8 13.8 13.8 -
25 Jun, 2024 13.8 13.8 13.8 13.8 -