Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.8 13.8 13.8 13.8 -
21 Jun, 2024 13.8 13.8 13.8 13.8 -
20 Jun, 2024 12.5 13.8 12.5 13.8 4000.00
19 Jun, 2024 13.8 13.8 13.8 13.8 -
18 Jun, 2024 13.8 13.8 13.8 13.8 -
17 Jun, 2024 13.8 13.8 13.8 13.8 -
14 Jun, 2024 13.8 13.8 13.8 13.8 -
13 Jun, 2024 13.8 13.8 13.8 13.8 -
12 Jun, 2024 13.8 13.8 13.8 13.8 -
11 Jun, 2024 13.8 13.8 13.8 13.8 -