Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.3 12.3 12.3 12.3 -
16 Aug, 2024 12.0 12.3 12.0 12.3 3334.00
15 Aug, 2024 12.3 12.3 12.3 12.3 -
14 Aug, 2024 12.3 12.3 12.3 12.3 -
13 Aug, 2024 12.3 12.3 12.3 12.3 -
12 Aug, 2024 12.3 12.3 12.3 12.3 -
09 Aug, 2024 12.3 12.3 12.3 12.3 -
08 Aug, 2024 12.3 12.3 12.3 12.3 -
07 Aug, 2024 12.3 12.3 12.3 12.3 -
06 Aug, 2024 12.0 12.3 12.0 12.3 6000.00