Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3.0 3.0 3.0 3.0 -
23 Sep, 2024 3.0 3.0 3.0 3.0 -
20 Sep, 2024 3.0 5.0 2.0 3.0 112 Thousand
19 Sep, 2024 5.0 5.0 5.0 5.0 12.45 Thousand
18 Sep, 2024 5.0 5.5 5.0 5.5 10.34 Thousand
17 Sep, 2024 8.0 10.0 5.08 6.5 34.04 Thousand
16 Sep, 2024 9.0 9.0 8.0 9.0 11.28 Thousand
13 Sep, 2024 8.0 9.0 8.0 9.0 4000.00
12 Sep, 2024 8.0 10.0 8.0 8.1 1.65 Million
11 Sep, 2024 9.0 9.0 9.0 9.0 -