Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.5 9.5 9.5 9.5 -
02 Sep, 2024 9.0 9.5 9.0 9.5 8.54 Million
30 Aug, 2024 9.5 9.5 9.5 9.5 -
29 Aug, 2024 9.7 10.0 8.7 9.5 341.22 Thousand
28 Aug, 2024 12.0 12.0 8.0 9.5 39.65 Thousand
27 Aug, 2024 12.3 12.3 12.3 12.3 -
23 Aug, 2024 12.3 12.3 12.3 12.3 -
22 Aug, 2024 12.3 12.3 12.3 12.3 -
21 Aug, 2024 12.3 12.3 12.3 12.3 -
20 Aug, 2024 12.3 12.3 12.3 12.3 -