Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.7 1.9 1.7 1.8 225 Thousand
09 Jan, 2025 1.8 1.8 1.8 1.8 -
08 Jan, 2025 1.8 1.8 1.8 1.8 -
07 Jan, 2025 1.8 1.8 1.8 1.8 -
06 Jan, 2025 1.8 1.8 1.8 1.8 -
03 Jan, 2025 1.8 1.8 1.8 1.8 -
02 Jan, 2025 1.3 1.94 1.3 1.8 265.74 Thousand
31 Dec, 2024 1.9 1.9 1.9 1.9 -
30 Dec, 2024 1.6 2.04 1.6 1.9 70 Thousand
27 Dec, 2024 1.9 2.0 1.8 1.9 70 Thousand