Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.9 1.9 1.9 1.9 -
23 Jan, 2025 1.8 2.0 1.8 1.9 4036.00
22 Jan, 2025 1.9 1.9 1.9 1.9 -
21 Jan, 2025 1.9 1.9 1.9 1.9 -
20 Jan, 2025 1.9 1.9 1.9 1.9 -
17 Jan, 2025 2.0 2.0 1.8 1.9 6393.00
16 Jan, 2025 1.9 1.9 1.9 1.9 -
15 Jan, 2025 1.9 1.9 1.9 1.9 -
14 Jan, 2025 1.9 1.9 1.9 1.9 -
13 Jan, 2025 2.0 2.0 1.8 1.9 225 Thousand