Jade Road Investments Limited (JADE.L)
GBp 1.1
(-10.53%)
GBp 1.1
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.7 | 1.9 | 1.7 | 1.8 | 152.5 Thousand |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Dec, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 5000.00 |
| 12 Dec, 2024 | 1.89 | 1.9 | 1.8 | 1.8 | 31 Thousand |
| 11 Dec, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 9233.00 |
PNR
5032
MDCLF
AVBP
ARRRF
STG