Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.8 3.2 1.8 2.0 1.94 Million
06 Feb, 2025 1.9 1.9 1.9 1.9 -
05 Feb, 2025 1.9 1.9 1.9 1.9 -
04 Feb, 2025 1.76 1.76 1.76 1.76 4063.00
03 Feb, 2025 1.9 1.9 1.9 1.9 -
31 Jan, 2025 1.9 1.9 1.9 1.9 -
30 Jan, 2025 1.9 1.9 1.9 1.9 -
29 Jan, 2025 1.76 1.9 1.76 1.9 4063.00
28 Jan, 2025 1.9 1.9 1.9 1.9 -
27 Jan, 2025 1.9 1.9 1.9 1.9 -