Intelligent Ultrasound Group plc (IUG.L)

GBp 12.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.0 10.5 9.5 10.0 38.46 Thousand
10 Jan, 2024 10.0 10.3 9.73 10.0 158.41 Thousand
09 Jan, 2024 10.0 10.5 8.55 10.0 1.27 Million
08 Jan, 2024 10.25 10.23 10.05 10.25 83.4 Thousand
05 Jan, 2024 10.25 10.47 10.0 10.0 122.32 Thousand
04 Jan, 2024 9.75 10.49 9.5 10.25 506.06 Thousand
03 Jan, 2024 9.6 10.0 9.3 9.75 230.75 Thousand
02 Jan, 2024 9.35 9.79 9.2 9.6 325.27 Thousand
29 Dec, 2023 9.35 9.35 9.35 9.35 -
28 Dec, 2023 9.35 9.5 9.27 9.35 9227.00